Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 23 Seconds ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$4.6951 HK$4.6951 HK$4.6951 HK$4.6951 HK$20,444 HK$20,446,206
May-02 2024 HK$4.6951 HK$4.6822 HK$4.6951 HK$4.6822 HK$66,893 HK$20,446,206
May-01 2024 HK$4.3054 HK$4.2151 HK$4.6835 HK$4.6835 HK$8,669 HK$18,748,817
Apr-30 2024 HK$4.2961 HK$4.2961 HK$4.8283 HK$4.8283 HK$201,270 HK$18,708,326
Apr-29 2024 HK$4.8283 HK$4.8283 HK$4.9605 HK$4.9396 HK$4,913 HK$21,026,107
Apr-28 2024 HK$4.9396 HK$4.7649 HK$4.9396 HK$4.7649 HK$0 HK$21,510,703
Apr-27 2024 HK$4.7649 HK$4.7576 HK$4.7649 HK$4.7576 HK$27 HK$20,750,189
Apr-26 2024 HK$4.7576 HK$4.7576 HK$6.234 HK$6.231 HK$147 HK$20,718,368
Apr-25 2024 HK$6.231 HK$5.413 HK$6.234 HK$6.234 HK$99 HK$27,138,107
Apr-24 2024 HK$6.234 HK$5.796 HK$6.234 HK$5.796 HK$3 HK$27,148,206
Apr-23 2024 HK$5.796 HK$5.729 HK$5.796 HK$5.742 HK$1,378 HK$25,241,024
Apr-22 2024 HK$5.742 HK$5.658 HK$6.253 HK$5.720 HK$7,418 HK$25,008,428
Apr-21 2024 HK$5.720 HK$5.720 HK$6.315 HK$6.315 HK$0 HK$24,912,587
Apr-20 2024 HK$6.315 HK$5.488 HK$6.320 HK$6.320 HK$11 HK$27,502,099
Apr-19 2024 HK$6.320 HK$5.557 HK$6.328 HK$6.033 HK$7,899 HK$27,522,430

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.