Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$4.6951 | HK$4.6951 | HK$4.6951 | HK$4.6951 | HK$20,444 | HK$20,446,206 |
May-02 2024 | HK$4.6951 | HK$4.6822 | HK$4.6951 | HK$4.6822 | HK$66,893 | HK$20,446,206 |
May-01 2024 | HK$4.3054 | HK$4.2151 | HK$4.6835 | HK$4.6835 | HK$8,669 | HK$18,748,817 |
Apr-30 2024 | HK$4.2961 | HK$4.2961 | HK$4.8283 | HK$4.8283 | HK$201,270 | HK$18,708,326 |
Apr-29 2024 | HK$4.8283 | HK$4.8283 | HK$4.9605 | HK$4.9396 | HK$4,913 | HK$21,026,107 |
Apr-28 2024 | HK$4.9396 | HK$4.7649 | HK$4.9396 | HK$4.7649 | HK$0 | HK$21,510,703 |
Apr-27 2024 | HK$4.7649 | HK$4.7576 | HK$4.7649 | HK$4.7576 | HK$27 | HK$20,750,189 |
Apr-26 2024 | HK$4.7576 | HK$4.7576 | HK$6.234 | HK$6.231 | HK$147 | HK$20,718,368 |
Apr-25 2024 | HK$6.231 | HK$5.413 | HK$6.234 | HK$6.234 | HK$99 | HK$27,138,107 |
Apr-24 2024 | HK$6.234 | HK$5.796 | HK$6.234 | HK$5.796 | HK$3 | HK$27,148,206 |
Apr-23 2024 | HK$5.796 | HK$5.729 | HK$5.796 | HK$5.742 | HK$1,378 | HK$25,241,024 |
Apr-22 2024 | HK$5.742 | HK$5.658 | HK$6.253 | HK$5.720 | HK$7,418 | HK$25,008,428 |
Apr-21 2024 | HK$5.720 | HK$5.720 | HK$6.315 | HK$6.315 | HK$0 | HK$24,912,587 |
Apr-20 2024 | HK$6.315 | HK$5.488 | HK$6.320 | HK$6.320 | HK$11 | HK$27,502,099 |
Apr-19 2024 | HK$6.320 | HK$5.557 | HK$6.328 | HK$6.033 | HK$7,899 | HK$27,522,430 |
Análisis de precios históricos y de mercado de BTSE (BTSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1513 días, desde el día 13-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.