Cap Mercado NZ$4.10T
0.9%
Volumen 24h NZ$182.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.9999 | NZ$0.9999 | NZ$0.9999 | NZ$0.9999 | NZ$4,354 | NZ$4,354,362 |
May-02 2024 | NZ$0.9999 | NZ$0.9971 | NZ$0.9999 | NZ$0.9971 | NZ$14,246 | NZ$4,354,362 |
May-01 2024 | NZ$0.916909 | NZ$0.897687 | NZ$0.9974 | NZ$0.9974 | NZ$1,846 | NZ$3,992,874 |
Apr-30 2024 | NZ$0.914928 | NZ$0.914928 | NZ$1.0282 | NZ$1.0282 | NZ$42,864 | NZ$3,984,251 |
Apr-29 2024 | NZ$1.0282 | NZ$1.0282 | NZ$1.0564 | NZ$1.0519 | NZ$1,046 | NZ$4,477,861 |
Apr-28 2024 | NZ$1.0519 | NZ$1.0147 | NZ$1.0519 | NZ$1.0147 | NZ$0 | NZ$4,581,064 |
Apr-27 2024 | NZ$1.0147 | NZ$1.0132 | NZ$1.0147 | NZ$1.0132 | NZ$6 | NZ$4,419,100 |
Apr-26 2024 | NZ$1.0132 | NZ$1.0132 | NZ$1.3276 | NZ$1.3271 | NZ$31 | NZ$4,412,323 |
Apr-25 2024 | NZ$1.3271 | NZ$1.1528 | NZ$1.3276 | NZ$1.3276 | NZ$21 | NZ$5,779,514 |
Apr-24 2024 | NZ$1.3276 | NZ$1.2344 | NZ$1.3276 | NZ$1.2344 | NZ$1 | NZ$5,781,665 |
Apr-23 2024 | NZ$1.2344 | NZ$1.2201 | NZ$1.2344 | NZ$1.2230 | NZ$293 | NZ$5,375,498 |
Apr-22 2024 | NZ$1.2230 | NZ$1.2049 | NZ$1.3317 | NZ$1.2183 | NZ$1,580 | NZ$5,325,963 |
Apr-21 2024 | NZ$1.2183 | NZ$1.2183 | NZ$1.3449 | NZ$1.3449 | NZ$0 | NZ$5,305,552 |
Apr-20 2024 | NZ$1.3449 | NZ$1.1689 | NZ$1.3459 | NZ$1.3459 | NZ$2 | NZ$5,857,032 |
Apr-19 2024 | NZ$1.3459 | NZ$1.1835 | NZ$1.3478 | NZ$1.2849 | NZ$1,682 | NZ$5,861,362 |
Análisis de precios históricos y de mercado de BTSE (BTSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1513 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.