Cap Mercado Rp39,493.22T
1.06%
Volumen 24h Rp1,716.54T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp9,597.18 | Rp9,597.18 | Rp9,597.18 | Rp9,597.18 | Rp23,174,729 | Rp41,792,983,201 |
May-03 2024 | Rp9,597.18 | Rp9,597.18 | Rp9,597.18 | Rp9,597.18 | Rp41,787,861 | Rp41,792,983,201 |
May-02 2024 | Rp9,597.18 | Rp9,570.68 | Rp9,597.18 | Rp9,570.68 | Rp136,732,420 | Rp41,792,983,201 |
May-01 2024 | Rp8,800.45 | Rp8,615.96 | Rp9,573.37 | Rp9,573.37 | Rp17,719,587 | Rp38,323,443,849 |
Apr-30 2024 | Rp8,781.45 | Rp8,781.45 | Rp9,869.38 | Rp9,869.38 | Rp411,405,530 | Rp38,240,676,984 |
Apr-29 2024 | Rp9,869.38 | Rp9,869.38 | Rp10,139.62 | Rp10,096.85 | Rp10,042,811 | Rp42,978,327,612 |
Apr-28 2024 | Rp10,096.85 | Rp9,739.87 | Rp10,096.85 | Rp9,739.87 | Rp114 | Rp43,968,864,498 |
Apr-27 2024 | Rp9,739.87 | Rp9,724.93 | Rp9,739.87 | Rp9,724.93 | Rp54,672 | Rp42,414,338,466 |
Apr-26 2024 | Rp9,724.93 | Rp9,724.93 | Rp12,743.02 | Rp12,738.28 | Rp301,130 | Rp42,349,295,789 |
Apr-25 2024 | Rp12,738.28 | Rp11,065.31 | Rp12,743.02 | Rp12,743.02 | Rp201,680 | Rp55,471,537,598 |
Apr-24 2024 | Rp12,743.02 | Rp11,847.81 | Rp12,743.02 | Rp11,847.81 | Rp5,256 | Rp55,492,180,689 |
Apr-23 2024 | Rp11,847.81 | Rp11,710.55 | Rp11,847.81 | Rp11,738.63 | Rp2,816,812 | Rp51,593,811,534 |
Apr-22 2024 | Rp11,738.63 | Rp11,565.51 | Rp12,782.30 | Rp11,693.65 | Rp15,163,086 | Rp51,118,374,696 |
Apr-21 2024 | Rp11,693.65 | Rp11,693.65 | Rp12,909.13 | Rp12,909.13 | Rp58 | Rp50,922,472,904 |
Apr-20 2024 | Rp12,909.13 | Rp11,219.06 | Rp12,918.67 | Rp12,918.67 | Rp23,469 | Rp56,215,552,835 |
Análisis de precios históricos y de mercado de BTSE (BTSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1514 días, desde el día 13-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.