Market Cap Rp39,456.30T 3.35%
Volume 24h Rp1,993.45T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp9,597.18 Rp9,597.18 Rp9,597.18 Rp9,597.18 Rp41,787,861 Rp41,792,983,201
May-02 2024 Rp9,597.18 Rp9,570.68 Rp9,597.18 Rp9,570.68 Rp136,732,420 Rp41,792,983,201
May-01 2024 Rp8,800.45 Rp8,615.96 Rp9,573.37 Rp9,573.37 Rp17,719,587 Rp38,323,443,849
Apr-30 2024 Rp8,781.45 Rp8,781.45 Rp9,869.38 Rp9,869.38 Rp411,405,530 Rp38,240,676,984
Apr-29 2024 Rp9,869.38 Rp9,869.38 Rp10,139.62 Rp10,096.85 Rp10,042,811 Rp42,978,327,612
Apr-28 2024 Rp10,096.85 Rp9,739.87 Rp10,096.85 Rp9,739.87 Rp114 Rp43,968,864,498
Apr-27 2024 Rp9,739.87 Rp9,724.93 Rp9,739.87 Rp9,724.93 Rp54,672 Rp42,414,338,466
Apr-26 2024 Rp9,724.93 Rp9,724.93 Rp12,743.02 Rp12,738.28 Rp301,130 Rp42,349,295,789
Apr-25 2024 Rp12,738.28 Rp11,065.31 Rp12,743.02 Rp12,743.02 Rp201,680 Rp55,471,537,598
Apr-24 2024 Rp12,743.02 Rp11,847.81 Rp12,743.02 Rp11,847.81 Rp5,256 Rp55,492,180,689
Apr-23 2024 Rp11,847.81 Rp11,710.55 Rp11,847.81 Rp11,738.63 Rp2,816,812 Rp51,593,811,534
Apr-22 2024 Rp11,738.63 Rp11,565.51 Rp12,782.30 Rp11,693.65 Rp15,163,086 Rp51,118,374,696
Apr-21 2024 Rp11,693.65 Rp11,693.65 Rp12,909.13 Rp12,909.13 Rp58 Rp50,922,472,904
Apr-20 2024 Rp12,909.13 Rp11,219.06 Rp12,918.67 Rp12,918.67 Rp23,469 Rp56,215,552,835
Apr-19 2024 Rp12,918.67 Rp11,359.62 Rp12,936.76 Rp12,332.73 Rp16,145,142 Rp56,257,110,498

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.