Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.9999 NZ$0.9999 NZ$0.9999 NZ$0.9999 NZ$4,354 NZ$4,354,362
May-02 2024 NZ$0.9999 NZ$0.9971 NZ$0.9999 NZ$0.9971 NZ$14,246 NZ$4,354,362
May-01 2024 NZ$0.916909 NZ$0.897687 NZ$0.9974 NZ$0.9974 NZ$1,846 NZ$3,992,874
Apr-30 2024 NZ$0.914928 NZ$0.914928 NZ$1.0282 NZ$1.0282 NZ$42,864 NZ$3,984,251
Apr-29 2024 NZ$1.0282 NZ$1.0282 NZ$1.0564 NZ$1.0519 NZ$1,046 NZ$4,477,861
Apr-28 2024 NZ$1.0519 NZ$1.0147 NZ$1.0519 NZ$1.0147 NZ$0 NZ$4,581,064
Apr-27 2024 NZ$1.0147 NZ$1.0132 NZ$1.0147 NZ$1.0132 NZ$6 NZ$4,419,100
Apr-26 2024 NZ$1.0132 NZ$1.0132 NZ$1.3276 NZ$1.3271 NZ$31 NZ$4,412,323
Apr-25 2024 NZ$1.3271 NZ$1.1528 NZ$1.3276 NZ$1.3276 NZ$21 NZ$5,779,514
Apr-24 2024 NZ$1.3276 NZ$1.2344 NZ$1.3276 NZ$1.2344 NZ$1 NZ$5,781,665
Apr-23 2024 NZ$1.2344 NZ$1.2201 NZ$1.2344 NZ$1.2230 NZ$293 NZ$5,375,498
Apr-22 2024 NZ$1.2230 NZ$1.2049 NZ$1.3317 NZ$1.2183 NZ$1,580 NZ$5,325,963
Apr-21 2024 NZ$1.2183 NZ$1.2183 NZ$1.3449 NZ$1.3449 NZ$0 NZ$5,305,552
Apr-20 2024 NZ$1.3449 NZ$1.1689 NZ$1.3459 NZ$1.3459 NZ$2 NZ$5,857,032
Apr-19 2024 NZ$1.3459 NZ$1.1835 NZ$1.3478 NZ$1.2849 NZ$1,682 NZ$5,861,362

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.