Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.90992 AU$0.90992 AU$0.90992 AU$0.90992 AU$3,962 AU$3,962,439
May-02 2024 AU$0.90992 AU$0.907406 AU$0.90992 AU$0.907406 AU$12,964 AU$3,962,439
May-01 2024 AU$0.83438 AU$0.816889 AU$0.907662 AU$0.907662 AU$1,680 AU$3,633,488
Apr-30 2024 AU$0.832578 AU$0.832578 AU$0.935727 AU$0.935727 AU$39,006 AU$3,625,641
Apr-29 2024 AU$0.935727 AU$0.935727 AU$0.961349 AU$0.957293 AU$952 AU$4,074,822
Apr-28 2024 AU$0.957293 AU$0.923448 AU$0.957293 AU$0.923448 AU$0 AU$4,168,736
Apr-27 2024 AU$0.923448 AU$0.922032 AU$0.923448 AU$0.922032 AU$5 AU$4,021,350
Apr-26 2024 AU$0.922032 AU$0.922032 AU$1.2081 AU$1.2077 AU$29 AU$4,015,183
Apr-25 2024 AU$1.2077 AU$1.0491 AU$1.2081 AU$1.2081 AU$19 AU$5,259,317
Apr-24 2024 AU$1.2081 AU$1.1233 AU$1.2081 AU$1.1233 AU$0 AU$5,261,275
Apr-23 2024 AU$1.1233 AU$1.1102 AU$1.1233 AU$1.1129 AU$267 AU$4,891,666
Apr-22 2024 AU$1.1129 AU$1.0965 AU$1.2119 AU$1.1086 AU$1,438 AU$4,846,589
Apr-21 2024 AU$1.1086 AU$1.1086 AU$1.2239 AU$1.2239 AU$0 AU$4,828,016
Apr-20 2024 AU$1.2239 AU$1.0636 AU$1.2248 AU$1.2248 AU$2 AU$5,329,858
Apr-19 2024 AU$1.2248 AU$1.0770 AU$1.2265 AU$1.1692 AU$1,531 AU$5,333,798

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.