Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.821657 CA$0.821657 CA$0.821657 CA$0.821657 CA$3,578 CA$3,578,079
May-02 2024 CA$0.821657 CA$0.819387 CA$0.821657 CA$0.819387 CA$11,706 CA$3,578,079
May-01 2024 CA$0.753445 CA$0.73765 CA$0.819618 CA$0.819618 CA$1,517 CA$3,281,037
Apr-30 2024 CA$0.751818 CA$0.751818 CA$0.844961 CA$0.844961 CA$35,222 CA$3,273,951
Apr-29 2024 CA$0.844961 CA$0.844961 CA$0.868097 CA$0.864435 CA$860 CA$3,679,562
Apr-28 2024 CA$0.864435 CA$0.833873 CA$0.864435 CA$0.833873 CA$0 CA$3,764,366
Apr-27 2024 CA$0.833873 CA$0.832594 CA$0.833873 CA$0.832594 CA$5 CA$3,631,276
Apr-26 2024 CA$0.832594 CA$0.832594 CA$1.0909 CA$1.0905 CA$26 CA$3,625,708
Apr-25 2024 CA$1.0905 CA$0.947349 CA$1.0909 CA$1.0909 CA$17 CA$4,749,160
Apr-24 2024 CA$1.0909 CA$1.0143 CA$1.0909 CA$1.0143 CA$0 CA$4,750,927
Apr-23 2024 CA$1.0143 CA$1.0025 CA$1.0143 CA$1.0049 CA$241 CA$4,417,171
Apr-22 2024 CA$1.0049 CA$0.9901 CA$1.0943 CA$1.0011 CA$1,298 CA$4,376,467
Apr-21 2024 CA$1.0011 CA$1.0011 CA$1.1052 CA$1.1052 CA$0 CA$4,359,695
Apr-20 2024 CA$1.1052 CA$0.960512 CA$1.1060 CA$1.1060 CA$2 CA$4,812,858
Apr-19 2024 CA$1.1060 CA$0.972546 CA$1.1075 CA$1.0558 CA$1,382 CA$4,816,416

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.