Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$527.82 AR$527.82 AR$527.82 AR$527.82 AR$2,298,238 AR$2,298,519,360
May-02 2024 AR$527.82 AR$526.36 AR$527.82 AR$526.36 AR$7,519,973 AR$2,298,519,360
May-01 2024 AR$484.00 AR$473.85 AR$526.51 AR$526.51 AR$974,537 AR$2,107,702,559
Apr-30 2024 AR$482.95 AR$482.95 AR$542.79 AR$542.79 AR$22,626,372 AR$2,103,150,569
Apr-29 2024 AR$542.79 AR$542.79 AR$557.65 AR$555.30 AR$552,332 AR$2,363,710,617
Apr-28 2024 AR$555.30 AR$535.67 AR$555.30 AR$535.67 AR$6 AR$2,418,187,900
Apr-27 2024 AR$535.67 AR$534.84 AR$535.67 AR$534.84 AR$3,007 AR$2,332,692,492
Apr-26 2024 AR$534.84 AR$534.84 AR$700.83 AR$700.57 AR$16,561 AR$2,329,115,292
Apr-25 2024 AR$700.57 AR$608.56 AR$700.83 AR$700.83 AR$11,092 AR$3,050,808,852
Apr-24 2024 AR$700.83 AR$651.60 AR$700.83 AR$651.60 AR$289 AR$3,051,944,176
Apr-23 2024 AR$651.60 AR$644.05 AR$651.60 AR$645.59 AR$154,918 AR$2,837,542,707
Apr-22 2024 AR$645.59 AR$636.07 AR$702.99 AR$643.12 AR$833,935 AR$2,811,394,758
Apr-21 2024 AR$643.12 AR$643.12 AR$709.97 AR$709.97 AR$3 AR$2,800,620,604
Apr-20 2024 AR$709.97 AR$617.02 AR$710.49 AR$710.49 AR$1,291 AR$3,091,728,004
Apr-19 2024 AR$710.49 AR$624.75 AR$711.49 AR$678.27 AR$887,946 AR$3,094,013,581

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.