Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$10.19 MX$10.19 MX$10.19 MX$10.19 MX$44,408 MX$44,413,567
May-02 2024 MX$10.19 MX$10.17 MX$10.19 MX$10.17 MX$145,306 MX$44,413,567
May-01 2024 MX$9.352 MX$9.156 MX$10.17 MX$10.17 MX$18,831 MX$40,726,474
Apr-30 2024 MX$9.332 MX$9.332 MX$10.48 MX$10.48 MX$437,202 MX$40,638,517
Apr-29 2024 MX$10.48 MX$10.48 MX$10.77 MX$10.72 MX$10,673 MX$45,673,237
Apr-28 2024 MX$10.72 MX$10.35 MX$10.72 MX$10.35 MX$0 MX$46,725,884
Apr-27 2024 MX$10.35 MX$10.33 MX$10.35 MX$10.33 MX$58 MX$45,073,884
Apr-26 2024 MX$10.33 MX$10.33 MX$13.54 MX$13.53 MX$320 MX$45,004,762
Apr-25 2024 MX$13.53 MX$11.75 MX$13.54 MX$13.54 MX$214 MX$58,949,820
Apr-24 2024 MX$13.54 MX$12.59 MX$13.54 MX$12.59 MX$6 MX$58,971,758
Apr-23 2024 MX$12.59 MX$12.44 MX$12.59 MX$12.47 MX$2,993 MX$54,828,945
Apr-22 2024 MX$12.47 MX$12.29 MX$13.58 MX$12.42 MX$16,114 MX$54,323,697
Apr-21 2024 MX$12.42 MX$12.42 MX$13.71 MX$13.71 MX$0 MX$54,115,511
Apr-20 2024 MX$13.71 MX$11.92 MX$13.72 MX$13.72 MX$25 MX$59,740,488
Apr-19 2024 MX$13.72 MX$12.07 MX$13.74 MX$13.10 MX$17,158 MX$59,784,652

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.