Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R11.12 R11.12 R11.12 R11.12 R48,435 R48,441,409
May-02 2024 R11.12 R11.09 R11.12 R11.09 R158,484 R48,441,409
May-01 2024 R10.20 R9.986 R11.09 R11.09 R20,538 R44,419,935
Apr-30 2024 R10.17 R10.17 R11.43 R11.43 R476,852 R44,324,002
Apr-29 2024 R11.43 R11.43 R11.75 R11.70 R11,640 R49,815,318
Apr-28 2024 R11.70 R11.28 R11.70 R11.28 R0 R50,963,429
Apr-27 2024 R11.28 R11.27 R11.28 R11.27 R63 R49,161,609
Apr-26 2024 R11.27 R11.27 R14.77 R14.76 R349 R49,086,220
Apr-25 2024 R14.76 R12.82 R14.77 R14.77 R234 R64,295,947
Apr-24 2024 R14.77 R13.73 R14.77 R13.73 R6 R64,319,874
Apr-23 2024 R13.73 R13.57 R13.73 R13.60 R3,265 R59,801,353
Apr-22 2024 R13.60 R13.40 R14.81 R13.55 R17,575 R59,250,283
Apr-21 2024 R13.55 R13.55 R14.96 R14.96 R0 R59,023,217
Apr-20 2024 R14.96 R13.00 R14.97 R14.97 R27 R65,158,320
Apr-19 2024 R14.97 R13.16 R14.99 R14.29 R18,714 R65,206,489

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.