Market Cap CHF2.24T 2.86%
Volume 24h CHF111.70B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.54385 CHF0.54385 CHF0.54385 CHF0.54385 CHF2,368 CHF2,368,314
May-02 2024 CHF0.54385 CHF0.542348 CHF0.54385 CHF0.542348 CHF7,748 CHF2,368,314
May-01 2024 CHF0.498701 CHF0.488247 CHF0.542501 CHF0.542501 CHF1,004 CHF2,171,703
Apr-30 2024 CHF0.497624 CHF0.497624 CHF0.559275 CHF0.559275 CHF23,313 CHF2,167,012
Apr-29 2024 CHF0.559275 CHF0.559275 CHF0.574589 CHF0.572165 CHF569 CHF2,435,484
Apr-28 2024 CHF0.572165 CHF0.551936 CHF0.572165 CHF0.551936 CHF0 CHF2,491,616
Apr-27 2024 CHF0.551936 CHF0.55109 CHF0.551936 CHF0.55109 CHF3 CHF2,403,524
Apr-26 2024 CHF0.55109 CHF0.55109 CHF0.722118 CHF0.721849 CHF17 CHF2,399,839
Apr-25 2024 CHF0.721849 CHF0.627046 CHF0.722118 CHF0.722118 CHF11 CHF3,143,446
Apr-24 2024 CHF0.722118 CHF0.671388 CHF0.722118 CHF0.671388 CHF0 CHF3,144,616
Apr-23 2024 CHF0.671388 CHF0.66361 CHF0.671388 CHF0.665201 CHF160 CHF2,923,704
Apr-22 2024 CHF0.665201 CHF0.655391 CHF0.724344 CHF0.662652 CHF859 CHF2,896,762
Apr-21 2024 CHF0.662652 CHF0.662652 CHF0.731531 CHF0.731531 CHF0 CHF2,885,661
Apr-20 2024 CHF0.731531 CHF0.635758 CHF0.732072 CHF0.732072 CHF1 CHF3,185,608
Apr-19 2024 CHF0.732072 CHF0.643723 CHF0.733097 CHF0.698867 CHF915 CHF3,187,963

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.