Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk65.77 Tk65.77 Tk65.77 Tk65.77 Tk286,401 Tk286,435,995
May-02 2024 Tk65.77 Tk65.59 Tk65.77 Tk65.59 Tk937,121 Tk286,435,995
May-01 2024 Tk60.31 Tk59.05 Tk65.61 Tk65.61 Tk121,444 Tk262,656,861
Apr-30 2024 Tk60.18 Tk60.18 Tk67.64 Tk67.64 Tk2,819,644 Tk262,089,603
Apr-29 2024 Tk67.64 Tk67.64 Tk69.49 Tk69.20 Tk68,830 Tk294,559,974
Apr-28 2024 Tk69.20 Tk66.75 Tk69.20 Tk66.75 Tk1 Tk301,348,803
Apr-27 2024 Tk66.75 Tk66.65 Tk66.75 Tk66.65 Tk375 Tk290,694,569
Apr-26 2024 Tk66.65 Tk66.65 Tk87.33 Tk87.30 Tk2,064 Tk290,248,787
Apr-25 2024 Tk87.30 Tk75.83 Tk87.33 Tk87.33 Tk1,382 Tk380,184,516
Apr-24 2024 Tk87.33 Tk81.20 Tk87.33 Tk81.20 Tk36 Tk380,325,997
Apr-23 2024 Tk81.20 Tk80.26 Tk81.20 Tk80.45 Tk19,306 Tk353,607,798
Apr-22 2024 Tk80.45 Tk79.26 Tk87.60 Tk80.14 Tk103,923 Tk350,349,303
Apr-21 2024 Tk80.14 Tk80.14 Tk88.47 Tk88.47 Tk0 Tk349,006,654
Apr-20 2024 Tk88.47 Tk76.89 Tk88.54 Tk88.54 Tk161 Tk385,283,763
Apr-19 2024 Tk88.54 Tk77.85 Tk88.66 Tk84.52 Tk110,654 Tk385,568,586

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.