Cap Mercado Tk268.50T
-0.12%
Volumen 24h Tk12.05T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk65.77 | Tk65.77 | Tk65.77 | Tk65.77 | Tk158,832 | Tk286,435,995 |
May-03 2024 | Tk65.77 | Tk65.77 | Tk65.77 | Tk65.77 | Tk286,401 | Tk286,435,995 |
May-02 2024 | Tk65.77 | Tk65.59 | Tk65.77 | Tk65.59 | Tk937,121 | Tk286,435,995 |
May-01 2024 | Tk60.31 | Tk59.05 | Tk65.61 | Tk65.61 | Tk121,444 | Tk262,656,861 |
Apr-30 2024 | Tk60.18 | Tk60.18 | Tk67.64 | Tk67.64 | Tk2,819,644 | Tk262,089,603 |
Apr-29 2024 | Tk67.64 | Tk67.64 | Tk69.49 | Tk69.20 | Tk68,830 | Tk294,559,974 |
Apr-28 2024 | Tk69.20 | Tk66.75 | Tk69.20 | Tk66.75 | Tk1 | Tk301,348,803 |
Apr-27 2024 | Tk66.75 | Tk66.65 | Tk66.75 | Tk66.65 | Tk375 | Tk290,694,569 |
Apr-26 2024 | Tk66.65 | Tk66.65 | Tk87.33 | Tk87.30 | Tk2,064 | Tk290,248,787 |
Apr-25 2024 | Tk87.30 | Tk75.83 | Tk87.33 | Tk87.33 | Tk1,382 | Tk380,184,516 |
Apr-24 2024 | Tk87.33 | Tk81.20 | Tk87.33 | Tk81.20 | Tk36 | Tk380,325,997 |
Apr-23 2024 | Tk81.20 | Tk80.26 | Tk81.20 | Tk80.45 | Tk19,306 | Tk353,607,798 |
Apr-22 2024 | Tk80.45 | Tk79.26 | Tk87.60 | Tk80.14 | Tk103,923 | Tk350,349,303 |
Apr-21 2024 | Tk80.14 | Tk80.14 | Tk88.47 | Tk88.47 | Tk0 | Tk349,006,654 |
Apr-20 2024 | Tk88.47 | Tk76.89 | Tk88.54 | Tk88.54 | Tk161 | Tk385,283,763 |
Análisis de precios históricos y de mercado de BTSE (BTSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1514 días, desde el día 13-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.