Cap Mercado Bs.90.15T
0.88%
Volumen 24h Bs.3.92T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.21.91 | Bs.21.91 | Bs.21.91 | Bs.21.91 | Bs.52,918 | Bs.95,432,481 |
May-03 2024 | Bs.21.91 | Bs.21.91 | Bs.21.91 | Bs.21.91 | Bs.95,421 | Bs.95,432,481 |
May-02 2024 | Bs.21.91 | Bs.21.85 | Bs.21.91 | Bs.21.85 | Bs.312,223 | Bs.95,432,481 |
May-01 2024 | Bs.20.09 | Bs.19.67 | Bs.21.86 | Bs.21.86 | Bs.40,462 | Bs.87,509,937 |
Apr-30 2024 | Bs.20.05 | Bs.20.05 | Bs.22.53 | Bs.22.53 | Bs.939,427 | Bs.87,320,942 |
Apr-29 2024 | Bs.22.53 | Bs.22.53 | Bs.23.15 | Bs.23.05 | Bs.22,932 | Bs.98,139,164 |
Apr-28 2024 | Bs.23.05 | Bs.22.24 | Bs.23.05 | Bs.22.24 | Bs.0 | Bs.100,401,012 |
Apr-27 2024 | Bs.22.24 | Bs.22.20 | Bs.22.24 | Bs.22.20 | Bs.125 | Bs.96,851,319 |
Apr-26 2024 | Bs.22.20 | Bs.22.20 | Bs.29.09 | Bs.29.08 | Bs.688 | Bs.96,702,796 |
Apr-25 2024 | Bs.29.08 | Bs.25.26 | Bs.29.09 | Bs.29.09 | Bs.461 | Bs.126,666,872 |
Apr-24 2024 | Bs.29.09 | Bs.27.05 | Bs.29.09 | Bs.27.05 | Bs.12 | Bs.126,714,009 |
Apr-23 2024 | Bs.27.05 | Bs.26.74 | Bs.27.05 | Bs.26.80 | Bs.6,432 | Bs.117,812,251 |
Apr-22 2024 | Bs.26.80 | Bs.26.40 | Bs.29.18 | Bs.26.70 | Bs.34,624 | Bs.116,726,611 |
Apr-21 2024 | Bs.26.70 | Bs.26.70 | Bs.29.47 | Bs.29.47 | Bs.0 | Bs.116,279,278 |
Apr-20 2024 | Bs.29.47 | Bs.25.61 | Bs.29.49 | Bs.29.49 | Bs.54 | Bs.128,365,798 |
Análisis de precios históricos y de mercado de BTSE (BTSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1514 días, desde el día 13-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.