Market Cap CN¥17.76T 4.4%
Volume 24h CN¥1.06T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BTSE BTSE

BTSE (BTSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.3496 CN¥4.3496 CN¥4.3496 CN¥4.3496 CN¥18,939 CN¥18,941,326
May-02 2024 CN¥4.3496 CN¥4.3376 CN¥4.3496 CN¥4.3376 CN¥61,970 CN¥18,941,326
May-01 2024 CN¥3.9885 CN¥3.9049 CN¥4.3388 CN¥4.3388 CN¥8,031 CN¥17,368,869
Apr-30 2024 CN¥3.9799 CN¥3.9799 CN¥4.4729 CN¥4.4729 CN¥186,456 CN¥17,331,358
Apr-29 2024 CN¥4.4729 CN¥4.4729 CN¥4.5954 CN¥4.5760 CN¥4,552 CN¥19,478,546
Apr-28 2024 CN¥4.5760 CN¥4.4142 CN¥4.5760 CN¥4.4142 CN¥0 CN¥19,927,475
Apr-27 2024 CN¥4.4142 CN¥4.4075 CN¥4.4142 CN¥4.4075 CN¥25 CN¥19,222,936
Apr-26 2024 CN¥4.4075 CN¥4.4075 CN¥5.775 CN¥5.773 CN¥136 CN¥19,193,457
Apr-25 2024 CN¥5.773 CN¥5.014 CN¥5.775 CN¥5.775 CN¥91 CN¥25,140,691
Apr-24 2024 CN¥5.775 CN¥5.369 CN¥5.775 CN¥5.369 CN¥2 CN¥25,150,047
Apr-23 2024 CN¥5.369 CN¥5.307 CN¥5.369 CN¥5.320 CN¥1,277 CN¥23,383,237
Apr-22 2024 CN¥5.320 CN¥5.241 CN¥5.793 CN¥5.299 CN¥6,872 CN¥23,167,760
Apr-21 2024 CN¥5.299 CN¥5.299 CN¥5.850 CN¥5.850 CN¥0 CN¥23,078,974
Apr-20 2024 CN¥5.850 CN¥5.084 CN¥5.854 CN¥5.854 CN¥11 CN¥25,477,892
Apr-19 2024 CN¥5.854 CN¥5.148 CN¥5.863 CN¥5.589 CN¥7,317 CN¥25,496,727

Historical and market price analysis of BTSE (BTSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1513 days, from day 03-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.