Market Cap R45.46T 1.85%
Volume 24h R2.35T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2023 R6.155 R6.152 R6.159 R6.155 R18 R2,109,593,662
Apr-27 2023 R7.388 R7.337 R7.408 R7.389 R37 R2,532,346,500
Apr-25 2023 R9.424 R9.419 R9.429 R9.423 R185 R3,229,930,507
Apr-16 2023 R10.35 R10.35 R10.36 R10.35 R111 R3,549,604,260
Apr-15 2023 R12.01 R12.00 R12.02 R12.01 R37 R4,119,153,944
Apr-14 2023 R9.250 R9.230 R9.262 R9.254 R1,828 R3,170,506,122
Apr-13 2023 R53.62 R44.36 R53.81 R53.41 R11,135 R18,378,915,088
Apr-08 2023 R7.980 R7.979 R7.985 R7.981 R222 R2,735,071,886
Mar-31 2023 R8.964 R8.956 R8.968 R8.962 R277 R3,072,472,676
Mar-20 2023 R8.333 R8.318 R8.342 R8.327 R406 R2,856,136,566
Mar-18 2023 R9.903 R9.880 R9.919 R9.896 - R3,394,215,148
Mar-16 2023 R5.016 R5.011 R5.023 R5.017 - R1,719,417,970
Mar-15 2023 R5.001 R4.9914 R5.007 R4.9981 - R1,714,016,329
Feb-24 2023 R0.004438 R0.004438 R0.004438 R0.004438 - R1,521,014
Feb-23 2023 R0.004438 R0.004438 R0.004438 R0.004438 - R1,521,014

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1689 days, from day 09-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.