Market Cap Bs.86.75T 0.05%
Volume 24h Bs.2.76T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2023 Bs.12.17 Bs.12.17 Bs.12.18 Bs.12.17 Bs.37 Bs.4,174,127,390
Apr-27 2023 Bs.14.61 Bs.14.51 Bs.14.65 Bs.14.62 Bs.73 Bs.5,010,603,263
Apr-25 2023 Bs.18.64 Bs.18.63 Bs.18.65 Bs.18.64 Bs.365 Bs.6,390,871,209
Apr-16 2023 Bs.20.49 Bs.20.48 Bs.20.51 Bs.20.49 Bs.219 Bs.7,023,390,632
Apr-15 2023 Bs.23.78 Bs.23.76 Bs.23.79 Bs.23.78 Bs.73 Bs.8,150,324,686
Apr-14 2023 Bs.18.30 Bs.18.26 Bs.18.32 Bs.18.31 Bs.3,617 Bs.6,273,291,715
Apr-13 2023 Bs.106.10 Bs.87.77 Bs.106.47 Bs.105.69 Bs.22,032 Bs.36,365,265,142
Apr-08 2023 Bs.15.79 Bs.15.78 Bs.15.80 Bs.15.79 Bs.438 Bs.5,411,723,915
Mar-31 2023 Bs.17.73 Bs.17.72 Bs.17.74 Bs.17.73 Bs.548 Bs.6,079,318,772
Mar-20 2023 Bs.16.48 Bs.16.45 Bs.16.50 Bs.16.47 Bs.804 Bs.5,651,267,391
Mar-18 2023 Bs.19.59 Bs.19.55 Bs.19.62 Bs.19.58 - Bs.6,715,931,447
Mar-16 2023 Bs.9.926 Bs.9.916 Bs.9.938 Bs.9.928 - Bs.3,402,109,976
Mar-15 2023 Bs.9.895 Bs.9.876 Bs.9.907 Bs.9.889 - Bs.3,391,422,070
Feb-24 2023 Bs.0.0087812 Bs.0.0087812 Bs.0.0087812 Bs.0.0087812 - Bs.3,009,540
Feb-23 2023 Bs.0.0087812 Bs.0.0087812 Bs.0.0087812 Bs.0.0087812 - Bs.3,009,540

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1689 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.