Market Cap R$12.26T 0.01%
Volume 24h R$366.68B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-26 2023 R$1.7155 R$1.7147 R$1.7165 R$1.7156 R$5 R$587,950,915
Apr-27 2023 R$2.0592 R$2.0449 R$2.0648 R$2.0595 R$10 R$705,773,566
Apr-25 2023 R$2.6265 R$2.6253 R$2.6280 R$2.6263 R$51 R$900,192,597
Apr-16 2023 R$2.8865 R$2.8852 R$2.8893 R$2.8865 R$31 R$989,286,757
Apr-15 2023 R$3.3496 R$3.3469 R$3.3521 R$3.3497 R$10 R$1,148,022,188
Apr-14 2023 R$2.5782 R$2.5726 R$2.5815 R$2.5793 R$510 R$883,630,819
Apr-13 2023 R$14.94 R$12.36 R$14.99 R$14.88 R$3,103 R$5,122,266,028
Apr-08 2023 R$2.2241 R$2.2239 R$2.2256 R$2.2244 R$62 R$762,273,820
Mar-31 2023 R$2.4985 R$2.4962 R$2.4996 R$2.4979 R$77 R$856,308,565
Mar-20 2023 R$2.3226 R$2.3184 R$2.3251 R$2.3208 R$113 R$796,014,957
Mar-18 2023 R$2.7601 R$2.7537 R$2.7647 R$2.7580 - R$945,979,284
Mar-16 2023 R$1.3982 R$1.3967 R$1.3999 R$1.3984 - R$479,207,625
Mar-15 2023 R$1.3938 R$1.3911 R$1.3955 R$1.3930 - R$477,702,170
Feb-24 2023 R$0.00123688 R$0.00123688 R$0.00123688 R$0.00123688 - R$423,912
Feb-23 2023 R$0.00123688 R$0.00123688 R$0.00123688 R$0.00123688 - R$423,912

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1689 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.14647 BRL.