Market Cap CL$2,235.31T 1.45%
Volume 24h CL$92.53T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2023 CL$308.60 CL$308.46 CL$308.79 CL$308.61 CL$926 CL$105,766,165,892
Apr-27 2023 CL$370.44 CL$367.87 CL$371.44 CL$370.49 CL$1,852 CL$126,961,217,630
Apr-25 2023 CL$472.49 CL$472.26 CL$472.75 CL$472.45 CL$9,258 CL$161,935,149,879
Apr-16 2023 CL$519.25 CL$519.02 CL$519.76 CL$519.25 CL$5,555 CL$177,962,249,211
Apr-15 2023 CL$602.57 CL$602.08 CL$603.01 CL$602.58 CL$1,852 CL$206,517,078,260
Apr-14 2023 CL$463.79 CL$462.79 CL$464.39 CL$464.00 CL$91,654 CL$158,955,860,785
Apr-13 2023 CL$2,688.57 CL$2,224.17 CL$2,697.87 CL$2,678.10 CL$558,255 CL$921,441,610,839
Apr-08 2023 CL$400.10 CL$400.07 CL$400.37 CL$400.16 CL$11,110 CL$137,125,017,032
Mar-31 2023 CL$449.45 CL$449.05 CL$449.65 CL$449.34 CL$13,887 CL$154,040,875,559
Mar-20 2023 CL$417.81 CL$417.06 CL$418.26 CL$417.49 CL$20,368 CL$143,194,691,625
Mar-18 2023 CL$496.52 CL$495.37 CL$497.34 CL$496.14 - CL$170,171,691,777
Mar-16 2023 CL$251.52 CL$251.26 CL$251.83 CL$251.57 - CL$86,204,395,433
Mar-15 2023 CL$250.73 CL$250.25 CL$251.04 CL$250.58 - CL$85,933,579,838
Feb-24 2023 CL$0.222502 CL$0.222502 CL$0.222502 CL$0.222502 - CL$76,257,269
Feb-23 2023 CL$0.222502 CL$0.222502 CL$0.222502 CL$0.222502 - CL$76,257,269

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1689 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.