Market Cap AR$2,144.98T 1.81%
Volume 24h AR$112.62T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 3 Minutes ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2023 AR$294.75 AR$294.61 AR$294.93 AR$294.76 AR$884 AR$101,019,387,081
Apr-27 2023 AR$353.82 AR$351.36 AR$354.77 AR$353.86 AR$1,768 AR$121,263,206,243
Apr-25 2023 AR$451.28 AR$451.07 AR$451.53 AR$451.25 AR$8,842 AR$154,667,510,633
Apr-16 2023 AR$495.95 AR$495.73 AR$496.44 AR$495.94 AR$5,305 AR$169,975,314,764
Apr-15 2023 AR$575.53 AR$575.06 AR$575.95 AR$575.53 AR$1,768 AR$197,248,604,898
Apr-14 2023 AR$442.98 AR$442.02 AR$443.55 AR$443.18 AR$87,540 AR$151,821,931,844
Apr-13 2023 AR$2,567.91 AR$2,124.35 AR$2,576.79 AR$2,557.90 AR$533,200 AR$880,087,369,840
Apr-08 2023 AR$382.14 AR$382.11 AR$382.40 AR$382.20 AR$10,611 AR$130,970,854,973
Mar-31 2023 AR$429.28 AR$428.90 AR$429.47 AR$429.18 AR$13,264 AR$147,127,530,843
Mar-20 2023 AR$399.06 AR$398.34 AR$399.49 AR$398.75 AR$19,453 AR$136,768,122,955
Mar-18 2023 AR$474.24 AR$473.14 AR$475.02 AR$473.88 - AR$162,534,397,053
Mar-16 2023 AR$240.23 AR$239.98 AR$240.53 AR$240.28 - AR$82,335,547,639
Mar-15 2023 AR$239.48 AR$239.01 AR$239.77 AR$239.34 - AR$82,076,886,230
Feb-24 2023 AR$0.212516 AR$0.212516 AR$0.212516 AR$0.212516 - AR$72,834,848
Feb-23 2023 AR$0.212516 AR$0.212516 AR$0.212516 AR$0.212516 - AR$72,834,848

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1689 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.