Market Cap ₩3,311.70T 1.41%
Volume 24h ₩196.47T 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-26 2023 ₩455.68 ₩455.47 ₩455.96 ₩455.70 ₩1,367 ₩156,173,167,063
Apr-27 2023 ₩546.99 ₩543.19 ₩548.46 ₩547.06 ₩2,734 ₩187,469,549,305
Apr-25 2023 ₩697.67 ₩697.34 ₩698.06 ₩697.62 ₩13,670 ₩239,111,676,236
Apr-16 2023 ₩766.72 ₩766.38 ₩767.48 ₩766.72 ₩8,202 ₩262,777,116,316
Apr-15 2023 ₩889.75 ₩889.03 ₩890.40 ₩889.76 ₩2,734 ₩304,940,865,470
Apr-14 2023 ₩684.84 ₩683.35 ₩685.72 ₩685.14 ₩135,335 ₩234,712,490,452
Apr-13 2023 ₩3,969.91 ₩3,284.18 ₩3,983.65 ₩3,954.45 ₩824,313 ₩1,360,590,633,260
Apr-08 2023 ₩590.78 ₩590.74 ₩591.18 ₩590.87 ₩16,404 ₩202,477,304,655
Mar-31 2023 ₩663.66 ₩663.07 ₩663.95 ₩663.50 ₩20,505 ₩227,455,076,870
Mar-20 2023 ₩616.93 ₩615.83 ₩617.60 ₩616.46 ₩30,074 ₩211,439,719,962
Mar-18 2023 ₩733.16 ₩731.46 ₩734.37 ₩732.60 - ₩251,273,664,174
Mar-16 2023 ₩371.40 ₩371.01 ₩371.85 ₩371.46 - ₩127,288,470,146
Mar-15 2023 ₩370.23 ₩369.51 ₩370.68 ₩370.01 - ₩126,888,586,791
Feb-24 2023 ₩0.328545 ₩0.328545 ₩0.328545 ₩0.328545 - ₩112,600,652
Feb-23 2023 ₩0.328545 ₩0.328545 ₩0.328545 ₩0.328545 - ₩112,600,652

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1689 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1367.01976 KRW.