Market Cap HK$18.87T 1.07%
Volume 24h HK$1.09T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 13 Seconds ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2023 HK$2.6039 HK$2.6027 HK$2.6055 HK$2.6040 HK$8 HK$892,441,919
Apr-27 2023 HK$3.1257 HK$3.1040 HK$3.1341 HK$3.1261 HK$16 HK$1,071,283,163
Apr-25 2023 HK$3.9868 HK$3.9849 HK$3.9890 HK$3.9865 HK$78 HK$1,366,388,908
Apr-16 2023 HK$4.3814 HK$4.3794 HK$4.3857 HK$4.3813 HK$47 HK$1,501,623,604
Apr-15 2023 HK$5.084 HK$5.080 HK$5.088 HK$5.084 HK$16 HK$1,742,565,745
Apr-14 2023 HK$3.9134 HK$3.9049 HK$3.9185 HK$3.9152 HK$773 HK$1,341,250,032
Apr-13 2023 HK$22.68 HK$18.76 HK$22.76 HK$22.59 HK$4,710 HK$7,775,011,152
Apr-08 2023 HK$3.3760 HK$3.3757 HK$3.3783 HK$3.3765 HK$94 HK$1,157,044,054
Mar-31 2023 HK$3.7924 HK$3.7890 HK$3.7941 HK$3.7915 HK$117 HK$1,299,777,991
Mar-20 2023 HK$3.5254 HK$3.5191 HK$3.5292 HK$3.5227 HK$172 HK$1,208,259,223
Mar-18 2023 HK$4.1896 HK$4.1799 HK$4.1965 HK$4.1864 - HK$1,435,887,837
Mar-16 2023 HK$2.1223 HK$2.1201 HK$2.1249 HK$2.1227 - HK$727,382,102
Mar-15 2023 HK$2.1156 HK$2.1115 HK$2.1182 HK$2.1144 - HK$725,096,993
Feb-24 2023 HK$0.00187745 HK$0.00187745 HK$0.00187745 HK$0.00187745 - HK$643,449
Feb-23 2023 HK$0.00187745 HK$0.00187745 HK$0.00187745 HK$0.00187745 - HK$643,449

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1689 days, from day 09-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.