Market Cap AU$3.60T 0.31%
Volume 24h AU$109.96B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2023 AU$0.503074 AU$0.502842 AU$0.503383 AU$0.503099 AU$2 AU$172,416,340
Apr-27 2023 AU$0.603888 AU$0.59969 AU$0.605513 AU$0.603967 AU$3 AU$206,967,779
Apr-25 2023 AU$0.770241 AU$0.769875 AU$0.770663 AU$0.770182 AU$15 AU$263,981,072
Apr-16 2023 AU$0.846473 AU$0.846099 AU$0.84731 AU$0.846465 AU$9 AU$290,107,894
Apr-15 2023 AU$0.982294 AU$0.981495 AU$0.983014 AU$0.982308 AU$3 AU$336,656,987
Apr-14 2023 AU$0.75607 AU$0.754425 AU$0.757046 AU$0.756407 AU$149 AU$259,124,338
Apr-13 2023 AU$4.3828 AU$3.6257 AU$4.3979 AU$4.3657 AU$910 AU$1,502,102,196
Apr-08 2023 AU$0.652232 AU$0.652182 AU$0.652677 AU$0.652328 AU$18 AU$223,536,453
Mar-31 2023 AU$0.732692 AU$0.732036 AU$0.733016 AU$0.732512 AU$23 AU$251,112,100
Mar-20 2023 AU$0.681102 AU$0.679881 AU$0.68184 AU$0.680586 AU$33 AU$233,431,026
Mar-18 2023 AU$0.809418 AU$0.807548 AU$0.810757 AU$0.808802 - AU$277,407,997
Mar-16 2023 AU$0.410029 AU$0.409601 AU$0.410532 AU$0.410103 - AU$140,527,419
Mar-15 2023 AU$0.408741 AU$0.407949 AU$0.409238 AU$0.408499 - AU$140,085,945
Feb-24 2023 AU$0.00036271 AU$0.00036271 AU$0.00036271 AU$0.00036271 - AU$124,312
Feb-23 2023 AU$0.00036271 AU$0.00036271 AU$0.00036271 AU$0.00036271 - AU$124,312

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1689 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.