Market Cap NZ$3.94T -1.64%
Volume 24h NZ$235.69B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 37 Seconds ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2023 NZ$0.553565 NZ$0.55331 NZ$0.553905 NZ$0.553593 NZ$2 NZ$189,720,808
Apr-27 2023 NZ$0.664497 NZ$0.659878 NZ$0.666285 NZ$0.664584 NZ$3 NZ$227,739,983
Apr-25 2023 NZ$0.847546 NZ$0.847143 NZ$0.848011 NZ$0.847481 NZ$17 NZ$290,475,382
Apr-16 2023 NZ$0.931429 NZ$0.931017 NZ$0.93235 NZ$0.931421 NZ$10 NZ$319,224,408
Apr-15 2023 NZ$1.0808 NZ$1.0800 NZ$1.0816 NZ$1.0808 NZ$3 NZ$370,445,375
Apr-14 2023 NZ$0.831953 NZ$0.830143 NZ$0.833026 NZ$0.832323 NZ$164 NZ$285,131,205
Apr-13 2023 NZ$4.8226 NZ$3.9896 NZ$4.8393 NZ$4.8039 NZ$1,001 NZ$1,652,859,829
Apr-08 2023 NZ$0.717693 NZ$0.717638 NZ$0.718183 NZ$0.717799 NZ$20 NZ$245,971,562
Mar-31 2023 NZ$0.806228 NZ$0.805507 NZ$0.806585 NZ$0.80603 NZ$25 NZ$276,314,823
Mar-20 2023 NZ$0.749461 NZ$0.748117 NZ$0.750272 NZ$0.748892 NZ$37 NZ$256,859,198
Mar-18 2023 NZ$0.890655 NZ$0.888597 NZ$0.892128 NZ$0.889978 - NZ$305,249,893
Mar-16 2023 NZ$0.451181 NZ$0.45071 NZ$0.451734 NZ$0.451262 - NZ$154,631,374
Mar-15 2023 NZ$0.449764 NZ$0.448892 NZ$0.450311 NZ$0.449497 - NZ$154,145,591
Feb-24 2023 NZ$0.00039912 NZ$0.00039912 NZ$0.00039912 NZ$0.00039912 - NZ$136,788
Feb-23 2023 NZ$0.00039912 NZ$0.00039912 NZ$0.00039912 NZ$0.00039912 - NZ$136,788

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1689 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.