Market Cap Rp39,415.89T 2.4%
Volume 24h Rp2,068.91T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2023 Rp5,339.43 Rp5,336.97 Rp5,342.71 Rp5,339.70 Rp16,018 Rp1,829,958,081,114
Apr-27 2023 Rp6,409.43 Rp6,364.87 Rp6,426.68 Rp6,410.27 Rp32,036 Rp2,196,673,238,848
Apr-25 2023 Rp8,175.03 Rp8,171.14 Rp8,179.51 Rp8,174.40 Rp160,180 Rp2,801,789,529,180
Apr-16 2023 Rp8,984.13 Rp8,980.15 Rp8,993.01 Rp8,984.05 Rp96,108 Rp3,079,089,171,189
Apr-15 2023 Rp10,425.68 Rp10,417.20 Rp10,433.32 Rp10,425.83 Rp32,036 Rp3,573,142,630,850
Apr-14 2023 Rp8,024.62 Rp8,007.17 Rp8,034.98 Rp8,028.20 Rp1,585,786 Rp2,750,242,098,032
Apr-13 2023 Rp46,517.48 Rp38,482.47 Rp46,678.40 Rp46,336.28 Rp9,658,881 Rp15,942,711,998,756
Apr-08 2023 Rp6,922.53 Rp6,922.00 Rp6,927.26 Rp6,923.55 Rp192,217 Rp2,372,526,515,687
Mar-31 2023 Rp7,776.50 Rp7,769.54 Rp7,779.94 Rp7,774.59 Rp240,271 Rp2,665,203,401,045
Mar-20 2023 Rp7,228.95 Rp7,215.98 Rp7,236.77 Rp7,223.47 Rp352,397 Rp2,477,543,559,431
Mar-18 2023 Rp8,590.84 Rp8,570.99 Rp8,605.05 Rp8,584.31 - Rp2,944,297,544,663
Mar-16 2023 Rp4,351.88 Rp4,347.34 Rp4,357.22 Rp4,352.66 - Rp1,491,501,830,666
Mar-15 2023 Rp4,338.21 Rp4,329.80 Rp4,343.49 Rp4,335.64 - Rp1,486,816,200,033
Feb-24 2023 Rp3.8497 Rp3.8497 Rp3.8497 Rp3.8497 - Rp1,319,397,417
Feb-23 2023 Rp3.8497 Rp3.8497 Rp3.8497 Rp3.8497 - Rp1,319,397,417

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1689 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16018.04525 IDR.