Market Cap MX$40.21T 0.93%
Volume 24h MX$1.16T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 7 Seconds ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2023 MX$5.593 MX$5.590 MX$5.596 MX$5.593 MX$17 MX$1,917,052,181
Apr-27 2023 MX$6.714 MX$6.667 MX$6.732 MX$6.715 MX$34 MX$2,301,220,595
Apr-25 2023 MX$8.564 MX$8.560 MX$8.568 MX$8.563 MX$168 MX$2,935,136,484
Apr-16 2023 MX$9.411 MX$9.407 MX$9.421 MX$9.411 MX$101 MX$3,225,633,785
Apr-15 2023 MX$10.92 MX$10.91 MX$10.92 MX$10.92 MX$34 MX$3,743,200,975
Apr-14 2023 MX$8.406 MX$8.388 MX$8.417 MX$8.410 MX$1,661 MX$2,881,135,730
Apr-13 2023 MX$48.73 MX$40.31 MX$48.89 MX$48.54 MX$10,119 MX$16,701,481,376
Apr-08 2023 MX$7.252 MX$7.251 MX$7.256 MX$7.253 MX$201 MX$2,485,443,344
Mar-31 2023 MX$8.146 MX$8.139 MX$8.150 MX$8.144 MX$252 MX$2,792,049,745
Mar-20 2023 MX$7.573 MX$7.559 MX$7.581 MX$7.567 MX$369 MX$2,595,458,515
Mar-18 2023 MX$8.999 MX$8.978 MX$9.014 MX$8.992 - MX$3,084,426,954
Mar-16 2023 MX$4.5590 MX$4.5542 MX$4.5645 MX$4.5598 - MX$1,562,487,615
Mar-15 2023 MX$4.5446 MX$4.5358 MX$4.5502 MX$4.5419 - MX$1,557,578,979
Feb-24 2023 MX$0.00403294 MX$0.00403294 MX$0.00403294 MX$0.00403294 - MX$1,382,192
Feb-23 2023 MX$0.00403294 MX$0.00403294 MX$0.00403294 MX$0.00403294 - MX$1,382,192

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1689 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.