Market Cap $2.42T
-2.06%
Volume 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
10 Seconds ago
BitRewards (BIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.333338 | $0.333184 | $0.333543 | $0.333355 | $1 | $114,243,533 |
| Apr-27 2023 | $0.400138 | $0.397356 | $0.401215 | $0.40019 | $2 | $137,137,410 |
| Apr-25 2023 | $0.510364 | $0.510121 | $0.510643 | $0.510325 | $10 | $174,914,572 |
| Apr-16 2023 | $0.560875 | $0.560627 | $0.56143 | $0.56087 | $6 | $192,226,275 |
| Apr-15 2023 | $0.65087 | $0.650341 | $0.651348 | $0.65088 | $2 | $223,069,830 |
| Apr-14 2023 | $0.500974 | $0.499884 | $0.50162 | $0.501197 | $99 | $171,696,487 |
| Apr-13 2023 | $2.9040 | $2.4024 | $2.9141 | $2.8927 | $603 | $995,296,976 |
| Apr-08 2023 | $0.432171 | $0.432137 | $0.432466 | $0.432234 | $12 | $148,115,858 |
| Mar-31 2023 | $0.485483 | $0.485049 | $0.485698 | $0.485364 | $15 | $166,387,556 |
| Mar-20 2023 | $0.4513 | $0.450491 | $0.451789 | $0.450958 | $22 | $154,672,029 |
| Mar-18 2023 | $0.536322 | $0.535083 | $0.53721 | $0.535915 | - | $183,811,289 |
| Mar-16 2023 | $0.271686 | $0.271402 | $0.272019 | $0.271735 | - | $93,113,848 |
| Mar-15 2023 | $0.270833 | $0.270308 | $0.271162 | $0.270672 | - | $92,821,326 |
| Feb-24 2023 | $0.00024033 | $0.00024033 | $0.00024033 | $0.00024033 | - | $82,369 |
| Feb-23 2023 | $0.00024033 | $0.00024033 | $0.00024033 | $0.00024033 | - | $82,369 |