Market Cap €2.21T 0.36%
Volume 24h €68.23B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-26 2023 €0.309254 €0.309112 €0.309445 €0.30927 €1 €105,989,438
Apr-27 2023 €0.371228 €0.368647 €0.372227 €0.371276 €2 €127,229,232
Apr-25 2023 €0.47349 €0.473265 €0.473749 €0.473454 €9 €162,276,994
Apr-16 2023 €0.520352 €0.520122 €0.520867 €0.520347 €6 €178,337,927
Apr-15 2023 €0.603845 €0.603354 €0.604288 €0.603854 €2 €206,953,035
Apr-14 2023 €0.464778 €0.463767 €0.465378 €0.464985 €92 €159,291,416
Apr-13 2023 €2.6942 €2.2288 €2.7035 €2.6837 €559 €923,386,769
Apr-08 2023 €0.400946 €0.400915 €0.40122 €0.401005 €11 €137,414,487
Mar-31 2023 €0.450407 €0.450004 €0.450607 €0.450296 €14 €154,366,055
Mar-20 2023 €0.418694 €0.417943 €0.419147 €0.418376 €20 €143,496,975
Mar-18 2023 €0.497573 €0.496423 €0.498396 €0.497195 - €170,530,923
Mar-16 2023 €0.252057 €0.251793 €0.252366 €0.252102 - €86,386,372
Mar-15 2023 €0.251265 €0.250778 €0.25157 €0.251116 - €86,114,985
Feb-24 2023 €0.00022297 €0.00022297 €0.00022297 €0.00022297 - €76,418
Feb-23 2023 €0.00022297 €0.00022297 €0.00022297 €0.00022297 - €76,418

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1689 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92775 EUR.