Market Cap CA$3.24T -3.52%
Volume 24h CA$173.85B 0.22%
BTC % 50.51% -0.02%
ETH % 14.71% -1.02%
Coins 27.086 +31
Exchanges 885
Last update 1 minute ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2023 CA$0.455957 CA$0.455747 CA$0.456237 CA$0.45598 CA$1 CA$156,268,017
Apr-27 2023 CA$0.547329 CA$0.543524 CA$0.548801 CA$0.5474 CA$3 CA$187,583,406
Apr-25 2023 CA$0.698101 CA$0.697769 CA$0.698484 CA$0.698048 CA$14 CA$239,256,897
Apr-16 2023 CA$0.767194 CA$0.766854 CA$0.767952 CA$0.767186 CA$8 CA$262,936,710
Apr-15 2023 CA$0.890293 CA$0.88957 CA$0.890946 CA$0.890306 CA$3 CA$305,126,067
Apr-14 2023 CA$0.685257 CA$0.683767 CA$0.686142 CA$0.685562 CA$135 CA$234,855,040
Apr-13 2023 CA$3.9723 CA$3.2861 CA$3.9860 CA$3.9568 CA$825 CA$1,361,416,969
Apr-08 2023 CA$0.591145 CA$0.591099 CA$0.591548 CA$0.591232 CA$16 CA$202,600,276
Mar-31 2023 CA$0.664069 CA$0.663475 CA$0.664363 CA$0.663905 CA$21 CA$227,593,218
Mar-20 2023 CA$0.617311 CA$0.616204 CA$0.617979 CA$0.616843 CA$30 CA$211,568,135
Mar-18 2023 CA$0.733609 CA$0.731914 CA$0.734822 CA$0.733051 - CA$251,426,272
Mar-16 2023 CA$0.371626 CA$0.371238 CA$0.372082 CA$0.371693 - CA$127,365,777
Mar-15 2023 CA$0.370459 CA$0.369741 CA$0.370909 CA$0.370239 - CA$126,965,651
Feb-24 2023 CA$0.00032874 CA$0.00032874 CA$0.00032874 CA$0.00032874 - CA$112,669
Feb-23 2023 CA$0.00032874 CA$0.00032874 CA$0.00032874 CA$0.00032874 - CA$112,669

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1689 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.