Market Cap CN¥17.18T -0.23%
Volume 24h CN¥539.78B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2023 CN¥2.4089 CN¥2.4078 CN¥2.4104 CN¥2.4090 CN¥7 CN¥825,603,740
Apr-27 2023 CN¥2.8916 CN¥2.8715 CN¥2.8994 CN¥2.8920 CN¥14 CN¥991,050,921
Apr-25 2023 CN¥3.6882 CN¥3.6864 CN¥3.6902 CN¥3.6879 CN¥72 CN¥1,264,055,137
Apr-16 2023 CN¥4.0532 CN¥4.0514 CN¥4.0572 CN¥4.0532 CN¥43 CN¥1,389,161,622
Apr-15 2023 CN¥4.7036 CN¥4.6998 CN¥4.7070 CN¥4.7037 CN¥14 CN¥1,612,058,740
Apr-14 2023 CN¥3.6203 CN¥3.6125 CN¥3.6250 CN¥3.6220 CN¥715 CN¥1,240,799,003
Apr-13 2023 CN¥20.98 CN¥17.36 CN¥21.05 CN¥20.90 CN¥4,358 CN¥7,192,712,656
Apr-08 2023 CN¥3.1231 CN¥3.1229 CN¥3.1253 CN¥3.1236 CN¥87 CN¥1,070,388,871
Mar-31 2023 CN¥3.5084 CN¥3.5053 CN¥3.5099 CN¥3.5075 CN¥108 CN¥1,202,432,951
Mar-20 2023 CN¥3.2614 CN¥3.2555 CN¥3.2649 CN¥3.2589 CN¥159 CN¥1,117,768,352
Mar-18 2023 CN¥3.8758 CN¥3.8668 CN¥3.8822 CN¥3.8728 - CN¥1,328,349,042
Mar-16 2023 CN¥1.9633 CN¥1.9613 CN¥1.9658 CN¥1.9637 - CN¥672,905,845
Mar-15 2023 CN¥1.9572 CN¥1.9534 CN¥1.9596 CN¥1.9560 - CN¥670,791,877
Feb-24 2023 CN¥0.00173684 CN¥0.00173684 CN¥0.00173684 CN¥0.00173684 - CN¥595,259
Feb-23 2023 CN¥0.00173684 CN¥0.00173684 CN¥0.00173684 CN¥0.00173684 - CN¥595,259

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1689 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.