Market Cap RM11.32T 0.44%
Volume 24h RM415.91B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BitRewards BIT

BitRewards (BIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2023 RM1.5796 RM1.5789 RM1.5806 RM1.5797 RM5 RM541,400,103
Apr-27 2023 RM1.8962 RM1.8830 RM1.9013 RM1.8965 RM9 RM649,894,186
Apr-25 2023 RM2.4186 RM2.4174 RM2.4199 RM2.4184 RM47 RM828,920,157
Apr-16 2023 RM2.6579 RM2.6568 RM2.6606 RM2.6579 RM28 RM910,960,317
Apr-15 2023 RM3.0844 RM3.0819 RM3.0867 RM3.0845 RM9 RM1,057,127,924
Apr-14 2023 RM2.3741 RM2.3689 RM2.3771 RM2.3751 RM469 RM813,669,652
Apr-13 2023 RM13.76 RM11.38 RM13.80 RM13.70 RM2,858 RM4,716,712,369
Apr-08 2023 RM2.0480 RM2.0479 RM2.0494 RM2.0483 RM57 RM701,921,051
Mar-31 2023 RM2.3007 RM2.2986 RM2.3017 RM2.3001 RM71 RM788,510,628
Mar-20 2023 RM2.1387 RM2.1348 RM2.1410 RM2.1370 RM104 RM732,990,745
Mar-18 2023 RM2.5416 RM2.5357 RM2.5458 RM2.5397 - RM871,081,699
Mar-16 2023 RM1.2875 RM1.2861 RM1.2891 RM1.2877 - RM441,266,526
Mar-15 2023 RM1.2834 RM1.2809 RM1.2850 RM1.2827 - RM439,880,264
Feb-24 2023 RM0.00113895 RM0.00113895 RM0.00113895 RM0.00113895 - RM390,349
Feb-23 2023 RM0.00113895 RM0.00113895 RM0.00113895 RM0.00113895 - RM390,349

Historical and market price analysis of BitRewards (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1689 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.