Market Cap MX$39.45T 3.62%
Volume 24h MX$2.96T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00993424 MX$0.00964367 MX$0.01026 MX$0.01026 MX$125 -
Apr-30 2024 MX$0.01026 MX$0.010027 MX$0.010826 MX$0.010704 MX$633 -
Apr-29 2024 MX$0.010496 MX$0.010496 MX$0.010861 MX$0.010861 MX$41 -
Apr-28 2024 MX$0.010861 MX$0.010582 MX$0.010861 MX$0.010582 MX$29 -
Apr-27 2024 MX$0.010582 MX$0.010582 MX$0.010756 MX$0.010756 MX$31 -
Apr-26 2024 MX$0.010756 MX$0.010748 MX$0.011044 MX$0.011044 MX$28 -
Apr-25 2024 MX$0.011044 MX$0.010939 MX$0.011044 MX$0.010939 MX$15 -
Apr-24 2024 MX$0.010939 MX$0.010738 MX$0.011045 MX$0.01098 MX$60 -
Apr-23 2024 MX$0.01098 MX$0.010738 MX$0.01098 MX$0.010738 MX$17 -
Apr-22 2024 MX$0.010738 MX$0.010515 MX$0.010982 MX$0.010515 MX$332 -
Apr-21 2024 MX$0.010515 MX$0.010404 MX$0.010515 MX$0.010404 MX$21 -
Apr-20 2024 MX$0.010404 MX$0.010008 MX$0.010404 MX$0.010188 MX$62 -
Apr-19 2024 MX$0.010188 MX$0.00982485 MX$0.010297 MX$0.010159 MX$297 -
Apr-18 2024 MX$0.010159 MX$0.00988514 MX$0.010159 MX$0.00988514 MX$76 -
Apr-17 2024 MX$0.00988514 MX$0.00953927 MX$0.00999794 MX$0.00994289 MX$118 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.