Market Cap AU$3.56T 1.57%
Volume 24h AU$231.70B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00089299 AU$0.00086687 AU$0.00092234 AU$0.00092234 AU$11 -
Apr-30 2024 AU$0.00092234 AU$0.0009014 AU$0.00097316 AU$0.0009622 AU$57 -
Apr-29 2024 AU$0.00094349 AU$0.00094349 AU$0.0009763 AU$0.0009763 AU$4 -
Apr-28 2024 AU$0.0009763 AU$0.00095129 AU$0.0009763 AU$0.00095129 AU$3 -
Apr-27 2024 AU$0.00095129 AU$0.00095129 AU$0.00096694 AU$0.00096694 AU$3 -
Apr-26 2024 AU$0.00096694 AU$0.0009662 AU$0.00099282 AU$0.00099282 AU$2 -
Apr-25 2024 AU$0.00099282 AU$0.00098334 AU$0.00099282 AU$0.00098334 AU$1 -
Apr-24 2024 AU$0.00098334 AU$0.00096527 AU$0.00099291 AU$0.00098708 AU$5 -
Apr-23 2024 AU$0.00098708 AU$0.00096526 AU$0.00098708 AU$0.00096526 AU$2 -
Apr-22 2024 AU$0.00096526 AU$0.00094523 AU$0.00098725 AU$0.00094523 AU$30 -
Apr-21 2024 AU$0.00094523 AU$0.00093525 AU$0.00094523 AU$0.00093525 AU$2 -
Apr-20 2024 AU$0.00093525 AU$0.00089962 AU$0.00093525 AU$0.00091585 AU$6 -
Apr-19 2024 AU$0.00091585 AU$0.00088316 AU$0.00092569 AU$0.0009132 AU$27 -
Apr-18 2024 AU$0.0009132 AU$0.00088858 AU$0.0009132 AU$0.00088858 AU$7 -
Apr-17 2024 AU$0.00088858 AU$0.00085748 AU$0.00089871 AU$0.00089377 AU$11 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.