Market Cap HK$18.19T 3.22%
Volume 24h HK$1.43T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 25 Seconds ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00458278 HK$0.00444874 HK$0.0047334 HK$0.0047334 HK$58 -
Apr-30 2024 HK$0.0047334 HK$0.00462597 HK$0.0049942 HK$0.00493798 HK$292 -
Apr-29 2024 HK$0.00484193 HK$0.00484193 HK$0.00501032 HK$0.00501032 HK$19 -
Apr-28 2024 HK$0.00501032 HK$0.00488197 HK$0.00501032 HK$0.00488197 HK$13 -
Apr-27 2024 HK$0.00488197 HK$0.00488197 HK$0.00496231 HK$0.00496231 HK$14 -
Apr-26 2024 HK$0.00496231 HK$0.00495852 HK$0.00509511 HK$0.00509511 HK$13 -
Apr-25 2024 HK$0.00509511 HK$0.00504646 HK$0.00509511 HK$0.00504646 HK$7 -
Apr-24 2024 HK$0.00504646 HK$0.00495373 HK$0.00509559 HK$0.00506564 HK$28 -
Apr-23 2024 HK$0.00506564 HK$0.00495367 HK$0.00506564 HK$0.00495367 HK$8 -
Apr-22 2024 HK$0.00495367 HK$0.00485086 HK$0.0050665 HK$0.00485086 HK$153 -
Apr-21 2024 HK$0.00485086 HK$0.00479964 HK$0.00485086 HK$0.00479964 HK$10 -
Apr-20 2024 HK$0.00479964 HK$0.00461683 HK$0.00479964 HK$0.0047001 HK$29 -
Apr-19 2024 HK$0.0047001 HK$0.00453232 HK$0.00475058 HK$0.00468649 HK$137 -
Apr-18 2024 HK$0.00468649 HK$0.00456013 HK$0.00468649 HK$0.00456013 HK$35 -
Apr-17 2024 HK$0.00456013 HK$0.00440057 HK$0.00461217 HK$0.00458677 HK$55 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.