Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.064373 Tk0.06249 Tk0.066489 Tk0.066489 Tk808 -
Apr-30 2024 Tk0.066489 Tk0.06498 Tk0.070153 Tk0.069363 Tk4,102 -
Apr-29 2024 Tk0.068014 Tk0.068014 Tk0.070379 Tk0.070379 Tk266 -
Apr-28 2024 Tk0.070379 Tk0.068576 Tk0.070379 Tk0.068576 Tk189 -
Apr-27 2024 Tk0.068576 Tk0.068576 Tk0.069705 Tk0.069705 Tk200 -
Apr-26 2024 Tk0.069705 Tk0.069651 Tk0.07157 Tk0.07157 Tk179 -
Apr-25 2024 Tk0.07157 Tk0.070887 Tk0.07157 Tk0.070887 Tk94 -
Apr-24 2024 Tk0.070887 Tk0.069584 Tk0.071577 Tk0.071156 Tk389 -
Apr-23 2024 Tk0.071156 Tk0.069583 Tk0.071156 Tk0.069583 Tk111 -
Apr-22 2024 Tk0.069583 Tk0.068139 Tk0.071168 Tk0.068139 Tk2,154 -
Apr-21 2024 Tk0.068139 Tk0.06742 Tk0.068139 Tk0.06742 Tk135 -
Apr-20 2024 Tk0.06742 Tk0.064852 Tk0.06742 Tk0.066021 Tk403 -
Apr-19 2024 Tk0.066021 Tk0.063665 Tk0.06673 Tk0.06583 Tk1,922 -
Apr-18 2024 Tk0.06583 Tk0.064055 Tk0.06583 Tk0.064055 Tk496 -
Apr-17 2024 Tk0.064055 Tk0.061814 Tk0.064786 Tk0.064429 Tk766 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.