Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp9.428 Rp9.152 Rp9.738 Rp9.738 Rp118,348 -
Apr-30 2024 Rp9.738 Rp9.517 Rp10.27 Rp10.15 Rp600,770 -
Apr-29 2024 Rp9.961 Rp9.961 Rp10.30 Rp10.30 Rp38,953 -
Apr-28 2024 Rp10.30 Rp10.04 Rp10.30 Rp10.04 Rp27,714 -
Apr-27 2024 Rp10.04 Rp10.04 Rp10.20 Rp10.20 Rp29,340 -
Apr-26 2024 Rp10.20 Rp10.20 Rp10.48 Rp10.48 Rp26,277 -
Apr-25 2024 Rp10.48 Rp10.38 Rp10.48 Rp10.38 Rp13,807 -
Apr-24 2024 Rp10.38 Rp10.19 Rp10.48 Rp10.42 Rp56,930 -
Apr-23 2024 Rp10.42 Rp10.19 Rp10.42 Rp10.19 Rp16,303 -
Apr-22 2024 Rp10.19 Rp9.980 Rp10.42 Rp9.980 Rp315,543 -
Apr-21 2024 Rp9.980 Rp9.874 Rp9.980 Rp9.874 Rp19,817 -
Apr-20 2024 Rp9.874 Rp9.498 Rp9.874 Rp9.669 Rp59,044 -
Apr-19 2024 Rp9.669 Rp9.324 Rp9.773 Rp9.641 Rp281,437 -
Apr-18 2024 Rp9.641 Rp9.381 Rp9.641 Rp9.381 Rp72,593 -
Apr-17 2024 Rp9.381 Rp9.053 Rp9.488 Rp9.436 Rp112,147 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.