Market Cap CHF2.14T 1.84%
Volume 24h CHF129.84B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00053306 CHF0.00051747 CHF0.00055058 CHF0.00055058 CHF7 -
Apr-30 2024 CHF0.00055058 CHF0.00053808 CHF0.00058092 CHF0.00057438 CHF34 -
Apr-29 2024 CHF0.00056321 CHF0.00056321 CHF0.00058279 CHF0.00058279 CHF2 -
Apr-28 2024 CHF0.00058279 CHF0.00056786 CHF0.00058279 CHF0.00056786 CHF2 -
Apr-27 2024 CHF0.00056786 CHF0.00056786 CHF0.00057721 CHF0.00057721 CHF2 -
Apr-26 2024 CHF0.00057721 CHF0.00057677 CHF0.00059265 CHF0.00059265 CHF1 -
Apr-25 2024 CHF0.00059265 CHF0.000587 CHF0.00059265 CHF0.000587 CHF1 -
Apr-24 2024 CHF0.000587 CHF0.00057621 CHF0.00059271 CHF0.00058923 CHF3 -
Apr-23 2024 CHF0.00058923 CHF0.0005762 CHF0.00058923 CHF0.0005762 CHF1 -
Apr-22 2024 CHF0.0005762 CHF0.00056424 CHF0.00058933 CHF0.00056424 CHF18 -
Apr-21 2024 CHF0.00056424 CHF0.00055829 CHF0.00056424 CHF0.00055829 CHF1 -
Apr-20 2024 CHF0.00055829 CHF0.00053702 CHF0.00055829 CHF0.00054671 CHF3 -
Apr-19 2024 CHF0.00054671 CHF0.00052719 CHF0.00055258 CHF0.00054512 CHF16 -
Apr-18 2024 CHF0.00054512 CHF0.00053043 CHF0.00054512 CHF0.00053043 CHF4 -
Apr-17 2024 CHF0.00053043 CHF0.00051187 CHF0.00053648 CHF0.00053353 CHF6 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1572 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.