Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00278867 RM0.0027071 RM0.00288032 RM0.00288032 RM35 -
Apr-30 2024 RM0.00288032 RM0.00281495 RM0.00303902 RM0.00300481 RM178 -
Apr-29 2024 RM0.00294636 RM0.00294636 RM0.00304883 RM0.00304883 RM12 -
Apr-28 2024 RM0.00304883 RM0.00297072 RM0.00304883 RM0.00297072 RM8 -
Apr-27 2024 RM0.00297072 RM0.00297072 RM0.00301961 RM0.00301961 RM9 -
Apr-26 2024 RM0.00301961 RM0.00301731 RM0.00310042 RM0.00310042 RM8 -
Apr-25 2024 RM0.00310042 RM0.00307082 RM0.00310042 RM0.00307082 RM4 -
Apr-24 2024 RM0.00307082 RM0.00301439 RM0.00310071 RM0.00308249 RM17 -
Apr-23 2024 RM0.00308249 RM0.00301435 RM0.00308249 RM0.00301435 RM5 -
Apr-22 2024 RM0.00301435 RM0.0029518 RM0.00308301 RM0.0029518 RM93 -
Apr-21 2024 RM0.0029518 RM0.00292063 RM0.0029518 RM0.00292063 RM6 -
Apr-20 2024 RM0.00292063 RM0.00280939 RM0.00292063 RM0.00286006 RM17 -
Apr-19 2024 RM0.00286006 RM0.00275796 RM0.00289077 RM0.00285177 RM83 -
Apr-18 2024 RM0.00285177 RM0.00277488 RM0.00285177 RM0.00277488 RM21 -
Apr-17 2024 RM0.00277488 RM0.00267779 RM0.00280655 RM0.00279109 RM33 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.