Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.02138 Bs.0.020755 Bs.0.022083 Bs.0.022083 Bs.268 -
Apr-30 2024 Bs.0.022083 Bs.0.021582 Bs.0.0233 Bs.0.023038 Bs.1,362 -
Apr-29 2024 Bs.0.02259 Bs.0.02259 Bs.0.023375 Bs.0.023375 Bs.88 -
Apr-28 2024 Bs.0.023375 Bs.0.022776 Bs.0.023375 Bs.0.022776 Bs.63 -
Apr-27 2024 Bs.0.022776 Bs.0.022776 Bs.0.023151 Bs.0.023151 Bs.67 -
Apr-26 2024 Bs.0.023151 Bs.0.023133 Bs.0.023771 Bs.0.023771 Bs.60 -
Apr-25 2024 Bs.0.023771 Bs.0.023544 Bs.0.023771 Bs.0.023544 Bs.31 -
Apr-24 2024 Bs.0.023544 Bs.0.023111 Bs.0.023773 Bs.0.023633 Bs.129 -
Apr-23 2024 Bs.0.023633 Bs.0.023111 Bs.0.023633 Bs.0.023111 Bs.37 -
Apr-22 2024 Bs.0.023111 Bs.0.022631 Bs.0.023637 Bs.0.022631 Bs.716 -
Apr-21 2024 Bs.0.022631 Bs.0.022392 Bs.0.022631 Bs.0.022392 Bs.45 -
Apr-20 2024 Bs.0.022392 Bs.0.021539 Bs.0.022392 Bs.0.021928 Bs.134 -
Apr-19 2024 Bs.0.021928 Bs.0.021145 Bs.0.022163 Bs.0.021864 Bs.638 -
Apr-18 2024 Bs.0.021864 Bs.0.021275 Bs.0.021864 Bs.0.021275 Bs.165 -
Apr-17 2024 Bs.0.021275 Bs.0.02053 Bs.0.021518 Bs.0.021399 Bs.254 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1572 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.