Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.010877 R0.010558 R0.011234 R0.011234 R137 -
Apr-30 2024 R0.011234 R0.010979 R0.011853 R0.01172 R693 -
Apr-29 2024 R0.011492 R0.011492 R0.011891 R0.011891 R45 -
Apr-28 2024 R0.011891 R0.011587 R0.011891 R0.011587 R32 -
Apr-27 2024 R0.011587 R0.011587 R0.011777 R0.011777 R34 -
Apr-26 2024 R0.011777 R0.011768 R0.012093 R0.012093 R30 -
Apr-25 2024 R0.012093 R0.011977 R0.012093 R0.011977 R16 -
Apr-24 2024 R0.011977 R0.011757 R0.012094 R0.012023 R66 -
Apr-23 2024 R0.012023 R0.011757 R0.012023 R0.011757 R19 -
Apr-22 2024 R0.011757 R0.011513 R0.012025 R0.011513 R364 -
Apr-21 2024 R0.011513 R0.011391 R0.011513 R0.011391 R23 -
Apr-20 2024 R0.011391 R0.010957 R0.011391 R0.011155 R68 -
Apr-19 2024 R0.011155 R0.010757 R0.011275 R0.011123 R325 -
Apr-18 2024 R0.011123 R0.010823 R0.011123 R0.010823 R84 -
Apr-17 2024 R0.010823 R0.010444 R0.010946 R0.010886 R129 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1572 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.