Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 34 Seconds ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00237336 zł0.00230394 zł0.00245136 zł0.00245136 zł30 -
Apr-30 2024 zł0.00245136 zł0.00239572 zł0.00258643 zł0.00255731 zł151 -
Apr-29 2024 zł0.00250757 zł0.00250757 zł0.00259477 zł0.00259477 zł10 -
Apr-28 2024 zł0.00259477 zł0.0025283 zł0.00259477 zł0.0025283 zł7 -
Apr-27 2024 zł0.0025283 zł0.0025283 zł0.00256991 zł0.00256991 zł7 -
Apr-26 2024 zł0.00256991 zł0.00256795 zł0.00263868 zł0.00263868 zł7 -
Apr-25 2024 zł0.00263868 zł0.00261349 zł0.00263868 zł0.00261349 zł3 -
Apr-24 2024 zł0.00261349 zł0.00256547 zł0.00263893 zł0.00262343 zł14 -
Apr-23 2024 zł0.00262343 zł0.00256543 zł0.00262343 zł0.00256543 zł4 -
Apr-22 2024 zł0.00256543 zł0.00251219 zł0.00262387 zł0.00251219 zł79 -
Apr-21 2024 zł0.00251219 zł0.00248567 zł0.00251219 zł0.00248567 zł5 -
Apr-20 2024 zł0.00248567 zł0.00239099 zł0.00248567 zł0.00243412 zł15 -
Apr-19 2024 zł0.00243412 zł0.00234722 zł0.00246026 zł0.00242707 zł71 -
Apr-18 2024 zł0.00242707 zł0.00236163 zł0.00242707 zł0.00236163 zł18 -
Apr-17 2024 zł0.00236163 zł0.002279 zł0.00238857 zł0.00237542 zł28 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.