Market Cap CN¥16.84T 2.79%
Volume 24h CN¥1.32T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00424455 CN¥0.0041204 CN¥0.00438406 CN¥0.00438406 CN¥53 -
Apr-30 2024 CN¥0.00438406 CN¥0.00428456 CN¥0.00462561 CN¥0.00457354 CN¥270 -
Apr-29 2024 CN¥0.00448458 CN¥0.00448458 CN¥0.00464054 CN¥0.00464054 CN¥18 -
Apr-28 2024 CN¥0.00464054 CN¥0.00452166 CN¥0.00464054 CN¥0.00452166 CN¥12 -
Apr-27 2024 CN¥0.00452166 CN¥0.00452166 CN¥0.00459607 CN¥0.00459607 CN¥13 -
Apr-26 2024 CN¥0.00459607 CN¥0.00459256 CN¥0.00471907 CN¥0.00471907 CN¥12 -
Apr-25 2024 CN¥0.00471907 CN¥0.00467402 CN¥0.00471907 CN¥0.00467402 CN¥6 -
Apr-24 2024 CN¥0.00467402 CN¥0.00458813 CN¥0.00471951 CN¥0.00469178 CN¥26 -
Apr-23 2024 CN¥0.00469178 CN¥0.00458807 CN¥0.00469178 CN¥0.00458807 CN¥7 -
Apr-22 2024 CN¥0.00458807 CN¥0.00449285 CN¥0.00469257 CN¥0.00449285 CN¥142 -
Apr-21 2024 CN¥0.00449285 CN¥0.00444541 CN¥0.00449285 CN¥0.00444541 CN¥9 -
Apr-20 2024 CN¥0.00444541 CN¥0.00427609 CN¥0.00444541 CN¥0.00435321 CN¥27 -
Apr-19 2024 CN¥0.00435321 CN¥0.00419782 CN¥0.00439997 CN¥0.00434061 CN¥127 -
Apr-18 2024 CN¥0.00434061 CN¥0.00422358 CN¥0.00434061 CN¥0.00422358 CN¥33 -
Apr-17 2024 CN¥0.00422358 CN¥0.0040758 CN¥0.00427177 CN¥0.00424825 CN¥50 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.