Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00080175 CA$0.0007783 CA$0.0008281 CA$0.0008281 CA$10 -
Apr-30 2024 CA$0.0008281 CA$0.0008093 CA$0.00087372 CA$0.00086389 CA$51 -
Apr-29 2024 CA$0.00084708 CA$0.00084708 CA$0.00087654 CA$0.00087654 CA$3 -
Apr-28 2024 CA$0.00087654 CA$0.00085409 CA$0.00087654 CA$0.00085409 CA$2 -
Apr-27 2024 CA$0.00085409 CA$0.00085409 CA$0.00086814 CA$0.00086814 CA$2 -
Apr-26 2024 CA$0.00086814 CA$0.00086748 CA$0.00089138 CA$0.00089138 CA$2 -
Apr-25 2024 CA$0.00089138 CA$0.00088287 CA$0.00089138 CA$0.00088287 CA$1 -
Apr-24 2024 CA$0.00088287 CA$0.00086664 CA$0.00089146 CA$0.00088622 CA$5 -
Apr-23 2024 CA$0.00088622 CA$0.00086663 CA$0.00088622 CA$0.00086663 CA$1 -
Apr-22 2024 CA$0.00086663 CA$0.00084865 CA$0.00088637 CA$0.00084865 CA$27 -
Apr-21 2024 CA$0.00084865 CA$0.00083969 CA$0.00084865 CA$0.00083969 CA$2 -
Apr-20 2024 CA$0.00083969 CA$0.0008077 CA$0.00083969 CA$0.00082227 CA$5 -
Apr-19 2024 CA$0.00082227 CA$0.00079292 CA$0.0008311 CA$0.00081989 CA$24 -
Apr-18 2024 CA$0.00081989 CA$0.00079778 CA$0.00081989 CA$0.00079778 CA$6 -
Apr-17 2024 CA$0.00079778 CA$0.00076987 CA$0.00080689 CA$0.00080244 CA$10 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.