Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 42 Seconds ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.514917 AR$0.499856 AR$0.53184 AR$0.53184 AR$6,463 -
Apr-30 2024 AR$0.53184 AR$0.51977 AR$0.561144 AR$0.554827 AR$32,810 -
Apr-29 2024 AR$0.544035 AR$0.544035 AR$0.562955 AR$0.562955 AR$2,127 -
Apr-28 2024 AR$0.562955 AR$0.548533 AR$0.562955 AR$0.548533 AR$1,514 -
Apr-27 2024 AR$0.548533 AR$0.548533 AR$0.557561 AR$0.557561 AR$1,602 -
Apr-26 2024 AR$0.557561 AR$0.557134 AR$0.572482 AR$0.572482 AR$1,435 -
Apr-25 2024 AR$0.572482 AR$0.567016 AR$0.572482 AR$0.567016 AR$754 -
Apr-24 2024 AR$0.567016 AR$0.556597 AR$0.572535 AR$0.569171 AR$3,109 -
Apr-23 2024 AR$0.569171 AR$0.556589 AR$0.569171 AR$0.556589 AR$890 -
Apr-22 2024 AR$0.556589 AR$0.545038 AR$0.569267 AR$0.545038 AR$17,233 -
Apr-21 2024 AR$0.545038 AR$0.539283 AR$0.545038 AR$0.539283 AR$1,082 -
Apr-20 2024 AR$0.539283 AR$0.518743 AR$0.539283 AR$0.528099 AR$3,225 -
Apr-19 2024 AR$0.528099 AR$0.509247 AR$0.53377 AR$0.526569 AR$15,370 -
Apr-18 2024 AR$0.526569 AR$0.512372 AR$0.526569 AR$0.512372 AR$3,965 -
Apr-17 2024 AR$0.512372 AR$0.494444 AR$0.518219 AR$0.515365 AR$6,125 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1572 days, from day 01-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.