Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 7 Seconds ago
BitNautic Token BTNTV2

BitNautic Token (BTNTV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.555658 CL$0.539405 CL$0.573921 CL$0.573921 CL$6,975 -
Apr-30 2024 CL$0.573921 CL$0.560895 CL$0.605542 CL$0.598726 CL$35,406 -
Apr-29 2024 CL$0.587079 CL$0.587079 CL$0.607496 CL$0.607496 CL$2,296 -
Apr-28 2024 CL$0.607496 CL$0.591934 CL$0.607496 CL$0.591934 CL$1,633 -
Apr-27 2024 CL$0.591934 CL$0.591934 CL$0.601676 CL$0.601676 CL$1,729 -
Apr-26 2024 CL$0.601676 CL$0.601216 CL$0.617777 CL$0.617777 CL$1,549 -
Apr-25 2024 CL$0.617777 CL$0.611879 CL$0.617777 CL$0.611879 CL$814 -
Apr-24 2024 CL$0.611879 CL$0.600636 CL$0.617835 CL$0.614205 CL$3,355 -
Apr-23 2024 CL$0.614205 CL$0.600628 CL$0.614205 CL$0.600628 CL$961 -
Apr-22 2024 CL$0.600628 CL$0.588163 CL$0.614309 CL$0.588163 CL$18,596 -
Apr-21 2024 CL$0.588163 CL$0.581952 CL$0.588163 CL$0.581952 CL$1,168 -
Apr-20 2024 CL$0.581952 CL$0.559786 CL$0.581952 CL$0.569883 CL$3,480 -
Apr-19 2024 CL$0.569883 CL$0.54954 CL$0.576003 CL$0.568232 CL$16,586 -
Apr-18 2024 CL$0.568232 CL$0.552912 CL$0.568232 CL$0.552912 CL$4,278 -
Apr-17 2024 CL$0.552912 CL$0.533566 CL$0.559221 CL$0.556142 CL$6,609 -

Historical and market price analysis of BitNautic Token (BTNTV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1572 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.