Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00464209 | HK$0.00448783 | HK$0.00464209 | HK$0.00461181 | HK$35 | - |
May-01 2024 | HK$0.00458103 | HK$0.00444704 | HK$0.0047316 | HK$0.0047316 | HK$58 | - |
Apr-30 2024 | HK$0.0047316 | HK$0.00462421 | HK$0.0049923 | HK$0.0049361 | HK$292 | - |
Apr-29 2024 | HK$0.00484008 | HK$0.00484008 | HK$0.00500841 | HK$0.00500841 | HK$19 | - |
Apr-28 2024 | HK$0.00500841 | HK$0.00488011 | HK$0.00500841 | HK$0.00488011 | HK$13 | - |
Apr-27 2024 | HK$0.00488011 | HK$0.00488011 | HK$0.00496042 | HK$0.00496042 | HK$14 | - |
Apr-26 2024 | HK$0.00496042 | HK$0.00495663 | HK$0.00509317 | HK$0.00509317 | HK$13 | - |
Apr-25 2024 | HK$0.00509317 | HK$0.00504454 | HK$0.00509317 | HK$0.00504454 | HK$7 | - |
Apr-24 2024 | HK$0.00504454 | HK$0.00495184 | HK$0.00509364 | HK$0.00506371 | HK$28 | - |
Apr-23 2024 | HK$0.00506371 | HK$0.00495178 | HK$0.00506371 | HK$0.00495178 | HK$8 | - |
Apr-22 2024 | HK$0.00495178 | HK$0.00484901 | HK$0.00506457 | HK$0.00484901 | HK$153 | - |
Apr-21 2024 | HK$0.00484901 | HK$0.00479781 | HK$0.00484901 | HK$0.00479781 | HK$10 | - |
Apr-20 2024 | HK$0.00479781 | HK$0.00461507 | HK$0.00479781 | HK$0.00469831 | HK$29 | - |
Apr-19 2024 | HK$0.00469831 | HK$0.00453059 | HK$0.00474877 | HK$0.0046847 | HK$137 | - |
Apr-18 2024 | HK$0.0046847 | HK$0.00455839 | HK$0.0046847 | HK$0.00455839 | HK$35 | - |
Análisis de precios históricos y de mercado de BitNautic Token (BTNTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1573 días, desde el día 13-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.