Cap Mercado NZ$4.08T
5.23%
Volumen 24h NZ$248.08B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00098822 | NZ$0.00095538 | NZ$0.00098822 | NZ$0.00098177 | NZ$7 | - |
May-01 2024 | NZ$0.00097522 | NZ$0.00094669 | NZ$0.00100727 | NZ$0.00100727 | NZ$12 | - |
Apr-30 2024 | NZ$0.00100727 | NZ$0.00098441 | NZ$0.00106277 | NZ$0.00105081 | NZ$62 | - |
Apr-29 2024 | NZ$0.00103037 | NZ$0.00103037 | NZ$0.0010662 | NZ$0.0010662 | NZ$4 | - |
Apr-28 2024 | NZ$0.0010662 | NZ$0.00103889 | NZ$0.0010662 | NZ$0.00103889 | NZ$3 | - |
Apr-27 2024 | NZ$0.00103889 | NZ$0.00103889 | NZ$0.00105598 | NZ$0.00105598 | NZ$3 | - |
Apr-26 2024 | NZ$0.00105598 | NZ$0.00105518 | NZ$0.00108424 | NZ$0.00108424 | NZ$3 | - |
Apr-25 2024 | NZ$0.00108424 | NZ$0.00107389 | NZ$0.00108424 | NZ$0.00107389 | NZ$1 | - |
Apr-24 2024 | NZ$0.00107389 | NZ$0.00105416 | NZ$0.00108434 | NZ$0.00107797 | NZ$6 | - |
Apr-23 2024 | NZ$0.00107797 | NZ$0.00105414 | NZ$0.00107797 | NZ$0.00105414 | NZ$2 | - |
Apr-22 2024 | NZ$0.00105414 | NZ$0.00103227 | NZ$0.00107816 | NZ$0.00103227 | NZ$33 | - |
Apr-21 2024 | NZ$0.00103227 | NZ$0.00102137 | NZ$0.00103227 | NZ$0.00102137 | NZ$2 | - |
Apr-20 2024 | NZ$0.00102137 | NZ$0.00098246 | NZ$0.00102137 | NZ$0.00100018 | NZ$6 | - |
Apr-19 2024 | NZ$0.00100018 | NZ$0.00096448 | NZ$0.00101093 | NZ$0.00099729 | NZ$29 | - |
Apr-18 2024 | NZ$0.00099729 | NZ$0.0009704 | NZ$0.00099729 | NZ$0.0009704 | NZ$8 | - |
Análisis de precios históricos y de mercado de BitNautic Token (BTNTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.