Cap Mercado MX$40.98T
3.75%
Volumen 24h MX$2.45T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.010075 | MX$0.0097404 | MX$0.010075 | MX$0.010009 | MX$76 | - |
May-01 2024 | MX$0.00994269 | MX$0.00965187 | MX$0.010269 | MX$0.010269 | MX$125 | - |
Apr-30 2024 | MX$0.010269 | MX$0.010036 | MX$0.010835 | MX$0.010713 | MX$634 | - |
Apr-29 2024 | MX$0.010504 | MX$0.010504 | MX$0.01087 | MX$0.01087 | MX$41 | - |
Apr-28 2024 | MX$0.01087 | MX$0.010591 | MX$0.01087 | MX$0.010591 | MX$29 | - |
Apr-27 2024 | MX$0.010591 | MX$0.010591 | MX$0.010766 | MX$0.010766 | MX$31 | - |
Apr-26 2024 | MX$0.010766 | MX$0.010757 | MX$0.011054 | MX$0.011054 | MX$28 | - |
Apr-25 2024 | MX$0.011054 | MX$0.010948 | MX$0.011054 | MX$0.010948 | MX$15 | - |
Apr-24 2024 | MX$0.010948 | MX$0.010747 | MX$0.011055 | MX$0.01099 | MX$60 | - |
Apr-23 2024 | MX$0.01099 | MX$0.010747 | MX$0.01099 | MX$0.010747 | MX$17 | - |
Apr-22 2024 | MX$0.010747 | MX$0.010524 | MX$0.010992 | MX$0.010524 | MX$333 | - |
Apr-21 2024 | MX$0.010524 | MX$0.010413 | MX$0.010524 | MX$0.010413 | MX$21 | - |
Apr-20 2024 | MX$0.010413 | MX$0.010016 | MX$0.010413 | MX$0.010197 | MX$62 | - |
Apr-19 2024 | MX$0.010197 | MX$0.00983321 | MX$0.010306 | MX$0.010167 | MX$297 | - |
Apr-18 2024 | MX$0.010167 | MX$0.00989355 | MX$0.010167 | MX$0.00989355 | MX$77 | - |
Análisis de precios históricos y de mercado de BitNautic Token (BTNTV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1573 días, desde el día 12-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.