Market Cap R44.92T -1.69%
Volume 24h R2.41T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitMoney BIT

BitMoney (BIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2022 R0.00753805 R0.00716883 R0.00755351 R0.00738416 - R621,872
Apr-17 2022 R0.00738166 R0.00733715 R0.00749231 R0.00743959 - R608,968
Apr-16 2022 R0.00075106 R0.00074919 R0.00075174 R0.0007502 R37 R61,947
Apr-15 2022 R0.00075031 R0.00073944 R0.00075277 R0.00073946 R37 R61,891
Apr-14 2022 R0.00765533 R0.00761187 R0.00766799 R0.00762144 - R631,536
Apr-13 2022 R0.00762418 R0.00735232 R0.00765608 R0.00742596 - R628,963
Apr-12 2022 R0.00743534 R0.00728486 R0.00751639 R0.00731275 - R613,393
Apr-11 2022 R0.00730425 R0.00729944 R0.00785859 R0.00783334 - R602,581
Apr-10 2022 R0.00784978 R0.00778512 R0.00803688 R0.00790648 - R647,587
Apr-09 2022 R0.00790613 R0.00782578 R0.00790613 R0.00783633 - R652,234
Apr-06 2022 R0.00080618 R0.00080473 R0.00084505 R0.00084243 R93 R66,501
Apr-05 2022 R0.0008431 R0.0008431 R0.00871945 R0.00862399 R93 R69,537
Apr-04 2022 R0.00862165 R0.0083745 R0.00867078 R0.00860775 - R711,255
Apr-03 2022 R0.00861094 R0.0085808 R0.00873362 R0.0085808 - R710,367
Apr-01 2022 R0.00824483 R0.00822395 R0.00845367 R0.0084376 - R680,171

Historical and market price analysis of BitMoney (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1242 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.